CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Mutual Funds Taxes Ask the Expert Money 101 Autos Loan Center Best Places to Live Ask the Expert Millionaires in the Making Ultimate Guide to Retirement Retirement Calculators Best Funds Ask the Mole Best Places to Retire Personal Tech Big Tech Blog Techland Blog Sectors and Stocks Fortune 500 Techs Tech Talk 100 Best Places to Launch Ultimate Resource Guide Small Biz Makeovers FSB 100 Ask & Answer Fortune 500 Technology Investing Management Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
Xetra DAX 100 Winners & Losers | Most Active
Aareal Bank AG5.09-0.26-4.86%467,38711/21 6:30pm
Adidas-Salomon AG21.48-0.47-2.14%1,822,05111/21 6:30pm
ADVA AG Optical Networking0.830.000.00%13,13011/21 6:36pm
Aixtron AG3.09-0.06-1.90%488,34011/21 6:30pm
Allianz AG46.64-2.79-5.64%5,936,14611/21 6:30pm
Altana AG13.00-0.01-0.08%3,253,87011/21 6:30pm
AMB Generali Holding AG71.33-6.49-8.34%34,90611/21 6:30pm
Arcandor AG1.82-0.06-3.19%143,36911/21 7:45pm
Austria Technologie & Systemtechnik AG3.10-0.08-2.52%79911/21 6:30pm
AWD Holding AG27.40+0.10+0.37%27,19411/21 6:30pm
BASF AG21.68-0.78-3.47%10,234,64811/21 6:30pm
Bayer AG36.83-1.10-2.90%7,088,45311/21 6:30pm
Bayerische Motoren Werke AG17.94-0.59-3.16%6,629,27911/21 6:30pm
BB Biotech AG44.00+0.80+1.85%15,88611/21 6:30pm
BB Medtech AG23.35-0.90-3.71%46011/21 5:16pm
Bechtle AG10.94+0.16+1.48%32,41611/21 6:30pm
Beiersdorf AG40.20-0.38-0.94%803,30711/21 6:30pm
Bilfinger Berger AG27.55+1.25+4.75%569,03011/21 6:30pm
Carl Zeiss Meditec AG8.55-0.20-2.29%5011/21 5:12pm
Celesio AG18.70-0.31-1.63%583,74011/21 6:30pm
Commerzbank AG5.45+0.05+0.83%11,210,07111/21 6:30pm
Conergy AG1.60+0.06+3.90%3,906,13111/21 6:30pm
Continental AG35.06-0.49-1.38%350,11311/21 6:30pm
DaimlerChrysler AG20.24-0.25-1.20%10,037,62911/21 6:30pm
Depfa Bank PLC14.90+0.10+0.68%4,129,70010/2 12:00am
Deutsche Börse AG47.50-2.50-5.00%2,285,51511/21 6:30pm
Deutsche Bank AG18.80-0.57-2.94%13,802,17711/21 6:30pm
Deutsche Euroshop AG18.76+0.21+1.14%137,87311/21 6:30pm
Deutsche Lufthansa AG8.99-0.07-0.72%5,225,73511/21 6:30pm
Deutsche Post AG9.12+0.10+1.11%7,102,87211/21 6:30pm
Deutsche Postbank AG14.42-0.91-5.94%1,450,88311/21 6:30pm
Deutsche Telekom AG10.24-0.52-4.79%40,551,44311/21 6:30pm
Deutz AG2.03-0.04-1.93%171,83611/21 6:30pm
Douglas Holding AG30.59+0.29+0.96%246,93511/21 6:30pm
Drägerwerk AG22.47-0.69-2.98%32,34611/21 6:30pm
E.ON AG23.59-1.31-5.26%16,994,67311/21 6:31pm
Epcos AG18.49+0.15+0.82%159,31211/21 6:30pm
ErSol Solar Energy AG103.00-3.00-2.83%25711/21 3:19pm
European Aeronautic Defense and Space Co10.63+0.10+0.95%234,86411/21 6:30pm
Fraport AG Frankfurt Airport Services Wo24.01-0.12-0.50%189,94211/21 6:30pm
Freenet AG3.36-0.11-3.17%16,56211/21 7:52pm
Fresenius AG37.70-0.82-2.13%66,60411/21 6:30pm
Fresenius Medical Care AG33.67-1.31-3.74%2,137,00311/21 6:30pm
GAGFAH S.A.2.60-0.14-5.11%57,92111/21 7:53pm
GEA Group AG10.10+0.13+1.30%943,46211/21 6:30pm
GPC Biotech AG1.04+0.04+4.00%65,16511/21 6:30pm
Hannover Rückversicherung AG17.68+1.04+6.25%447,17611/21 6:30pm
HeidelbergCement AG33.50+0.38+1.15%200,42511/21 6:30pm
Heidelberger Druckmaschinen4.03-0.10-2.42%832,55111/21 6:30pm
Henkel KGaA16.68-0.06-0.36%200,08011/21 6:30pm
Hochtief AG25.05-0.71-2.76%1,146,12411/21 6:30pm
Hugo Boss AG11.24-0.14-1.23%8,03411/21 6:30pm
Hypo Real Estate Holding AG2.15+0.03+1.42%2,838,37311/21 6:30pm
IDS Scheer AG4.61+0.07+1.54%39,79311/21 6:30pm
IKB Deutsche Industriebank AG1.15+0.04+3.60%68,20211/21 6:30pm
Infineon Technologies AG1.72-0.04-2.00%13,498,77111/21 6:30pm
IVG Immobilien AG3.25-0.16-4.69%1,020,51511/21 6:30pm
Jenoptik AG3.44-0.06-1.71%281,20711/21 6:30pm
K+S AG27.72-0.70-2.46%3,149,60511/21 6:30pm
Klöckner & Co AG7.89-0.09-1.13%52,09311/21 7:59pm
Kontron AG5.55+0.25+4.59%5,92111/21 8:08pm
Krones AG27.85+0.33+1.20%100,78111/21 6:30pm
KUKA AG11.01-0.82-6.93%4,10011/20 12:00am
Lanxess AG11.08+0.03+0.27%1,275,93111/21 6:30pm
Leoni AG8.25+0.61+7.98%687,14011/21 6:30pm
Linde AG53.36-0.91-1.67%1,285,36011/21 6:30pm
Münchener Rückversicherungs AG102.30+4.27+4.36%2,483,51011/21 6:30pm
MAN AG27.78-0.85-2.97%2,144,25811/21 6:30pm
Merck KGaA57.67-1.79-3.01%692,19511/21 6:30pm
Metro AG20.88+0.82+4.09%2,086,43611/21 6:30pm
MLP AG9.69+0.05+0.52%245,62311/21 6:30pm
Morphosys AG43.20-1.22-2.75%55,19311/21 6:30pm
MTU Aero Engines Holding AG14.55-0.43-2.87%377,70211/21 6:30pm
Norddeutsche Affinerie AG22.67-1.34-5.58%378,33211/21 6:30pm
Nordex AG8.62-0.31-3.47%115,73211/21 7:58pm
PATRIZIA Immobilien AG0.96-0.04-4.30%8,10511/21 6:35pm
Pfeiffer Vacuum Technology AG40.55-2.13-4.99%32,31311/21 6:30pm
Pfleiderer AG5.29-0.43-7.52%15,20011/21 7:50pm
Praktiker Bau- und Heimwerkermärkte Holding AG6.00+0.12+2.04%7,37011/21 7:24pm
Premiere AG2.83+0.14+5.20%347,64611/21 6:30pm
ProSieben SAT.1 Media AG1.40-0.04-2.78%1,378,73511/21 6:30pm
Puma AG Rudolf Dassler Sport119.52+0.03+0.03%58,45411/21 6:30pm
Q-Cells AG17.51-0.50-2.78%2,262,11611/21 6:30pm
Qiagen NV11.50+0.02+0.17%1,162,66911/21 6:30pm
QSC AG1.19-0.02-1.65%214,82111/21 6:30pm
Rhön-Klinikum AG15.10-0.90-5.63%440,91911/21 6:30pm
Rheinmetall AG17.12-0.15-0.87%890,71811/21 6:30pm
Rofin-Sinar Technologies Inc13.00-1.00-7.14%18,70811/21 6:30pm
RWE AG57.87-2.68-4.43%6,167,54711/21 6:30pm
Südzucker AG9.45+0.30+3.28%303,96311/21 6:30pm
Salzgitter AG39.66-0.14-0.35%880,08711/21 6:30pm
SAP AG23.80-0.93-3.76%9,324,93111/21 6:30pm
SGL Carbon AG14.62+0.60+4.28%866,23411/21 6:30pm
Siemens AG39.98-0.26-0.65%8,250,99911/21 6:30pm
Singulus Technologies2.53-0.07-2.69%228,12411/21 6:30pm
Software AG37.03+1.45+4.08%237,86911/21 6:30pm
Solarworld AG11.27-0.20-1.74%3,464,21011/21 6:30pm
SOLON AG für Solartechnik12.28+0.10+0.82%16,82711/21 7:58pm
Stada Arzneimittel AG19.31-0.45-2.28%316,95511/21 6:30pm
Symrise AG8.75-0.21-2.34%1,10511/21 7:20pm
Techem AG55.00+1.00+1.85%111/19 6:30pm
Tele Atlas NV29.980.000.00%07/28 12:00am
ThyssenKrupp AG12.36+0.25+2.06%6,503,91811/21 6:30pm
TUI AG7.34-0.28-3.65%1,867,25011/21 6:30pm
United Internet AG4.91+0.31+6.74%2,370,14611/21 6:30pm
Volkswagen AG365.00+15.00+4.29%1,321,66211/21 6:30pm
Vossloh AG65.50+6.68+11.36%143,52411/21 6:30pm
Wacker Chemie AG66.23+0.51+0.78%5,38911/21 7:47pm
Wincor Nixdorf AG27.80-1.15-3.97%534,75011/21 6:30pm
Wirecard AG3.83-0.07-1.79%23,64611/21 7:59pm
© 2008 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2008 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.